시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,980	370	+ 2.10%	22,288	396
09:50	17,980	370	+ 2.10%	22,254	396
09:49	17,980	370	+ 2.10%	22,212	395
09:48	17,970	360	+ 2.04%	21,603	384
09:47	17,960	350	+ 1.99%	21,331	379
09:46	17,950	340	+ 1.93%	21,301	379
09:45	17,990	380	+ 2.16%	21,127	376
09:44	18,040	430	+ 2.44%	18,187	323
09:43	18,050	440	+ 2.50%	18,155	322
09:42	18,020	410	+ 2.33%	17,974	319