시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,770	160	+ 0.91%	95,416	1,705
14:58	17,750	140	+ 0.80%	95,375	1,704
14:57	17,750	140	+ 0.80%	95,362	1,704
14:56	17,750	140	+ 0.80%	94,737	1,693
14:55	17,790	180	+ 1.02%	93,675	1,674
14:54	17,790	180	+ 1.02%	93,458	1,670
14:53	17,800	190	+ 1.08%	93,420	1,669
14:52	17,830	220	+ 1.25%	93,132	1,664
14:51	17,830	220	+ 1.25%	93,075	1,663
14:50	17,830	220	+ 1.25%	92,613	1,655