시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,940	330	+ 1.87%	32,067	573
10:10	17,940	330	+ 1.87%	31,921	570
10:09	17,960	350	+ 1.99%	31,269	558
10:08	18,010	400	+ 2.27%	30,554	546
10:07	18,010	400	+ 2.27%	30,448	544
10:06	18,000	390	+ 2.22%	30,201	539
10:05	18,000	390	+ 2.22%	29,978	535
10:04	18,030	420	+ 2.39%	29,794	532
10:03	18,090	480	+ 2.73%	28,508	509
10:02	18,040	430	+ 2.44%	27,938	498