시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,840	230	+ 1.31%	34,226	611
10:20	17,880	270	+ 1.53%	33,630	601
10:19	17,890	280	+ 1.59%	33,547	599
10:18	17,920	310	+ 1.76%	33,380	596
10:17	17,940	330	+ 1.87%	33,037	590
10:16	17,960	350	+ 1.99%	32,908	588
10:15	17,960	350	+ 1.99%	32,905	588
10:14	17,920	310	+ 1.76%	32,858	587
10:13	17,970	360	+ 2.04%	32,777	585
10:12	17,900	290	+ 1.65%	32,249	576