시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,800	190	+ 1.08%	35,727	638
10:30	17,850	240	+ 1.36%	35,726	638
10:29	17,870	260	+ 1.48%	35,607	636
10:28	17,810	200	+ 1.14%	35,229	629
10:27	17,810	200	+ 1.14%	34,911	624
10:26	17,810	200	+ 1.14%	34,858	623
10:25	17,800	190	+ 1.08%	34,646	619
10:24	17,830	220	+ 1.25%	34,543	617
10:23	17,860	250	+ 1.42%	34,348	614
10:22	17,860	250	+ 1.42%	34,304	613