시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,890	280	+ 1.59%	42,627	761
10:51	17,890	280	+ 1.59%	42,564	760
10:50	17,880	270	+ 1.53%	42,563	760
10:49	17,860	250	+ 1.42%	42,213	753
10:48	17,850	240	+ 1.36%	42,180	753
10:47	17,840	230	+ 1.31%	42,164	753
10:46	17,850	240	+ 1.36%	42,126	752
10:45	17,850	240	+ 1.36%	41,995	749
10:44	17,890	280	+ 1.59%	41,961	749
10:43	17,890	280	+ 1.59%	41,928	748