시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,900	290	+ 1.65%	47,058	840
11:25	17,900	290	+ 1.65%	47,048	840
11:24	18,000	390	+ 2.22%	46,398	828
11:23	18,000	390	+ 2.22%	46,376	828
11:22	17,890	280	+ 1.59%	46,336	827
11:21	17,890	280	+ 1.59%	46,247	826
11:20	17,880	270	+ 1.53%	46,213	825
11:19	17,880	270	+ 1.53%	46,183	825
11:17	17,880	270	+ 1.53%	46,152	824
11:16	17,960	350	+ 1.99%	44,977	803