시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,770	160	+ 0.91%	98,643	1,762
15:09	17,800	190	+ 1.08%	98,559	1,760
15:08	17,800	190	+ 1.08%	98,098	1,752
15:07	17,800	190	+ 1.08%	98,096	1,752
15:06	17,800	190	+ 1.08%	97,946	1,750
15:04	17,800	190	+ 1.08%	97,700	1,745
15:03	17,800	190	+ 1.08%	97,489	1,741
15:02	17,790	180	+ 1.02%	97,488	1,741
15:01	17,730	120	+ 0.68%	96,779	1,729
15:00	17,760	150	+ 0.85%	95,834	1,712