시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,870	260	+ 1.48%	50,524	902
11:50	17,870	260	+ 1.48%	50,491	902
11:49	17,870	260	+ 1.48%	50,424	900
11:48	17,900	290	+ 1.65%	49,654	887
11:47	17,890	280	+ 1.59%	49,620	886
11:46	17,890	280	+ 1.59%	49,569	885
11:45	17,890	280	+ 1.59%	49,512	884
11:42	17,880	270	+ 1.53%	49,306	880
11:41	17,880	270	+ 1.53%	49,293	880
11:40	17,880	270	+ 1.53%	49,292	880