시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,910	300	+ 1.70%	51,759	924
12:00	17,880	270	+ 1.53%	51,755	924
11:59	17,880	270	+ 1.53%	51,699	923
11:58	17,870	260	+ 1.48%	51,464	919
11:57	17,880	270	+ 1.53%	51,441	919
11:56	17,850	240	+ 1.36%	51,363	917
11:55	17,850	240	+ 1.36%	51,309	916
11:54	17,840	230	+ 1.31%	51,265	915
11:53	17,840	230	+ 1.31%	50,863	908
11:52	17,870	260	+ 1.48%	50,547	903