시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	17,890	280	+ 1.59%	55,750	996
12:10	17,900	290	+ 1.65%	54,819	979
12:09	17,950	340	+ 1.93%	54,544	974
12:08	17,950	340	+ 1.93%	54,476	973
12:07	17,930	320	+ 1.82%	53,467	955
12:06	17,940	330	+ 1.87%	53,422	954
12:05	17,950	340	+ 1.93%	52,880	944
12:04	17,920	310	+ 1.76%	52,528	938
12:03	17,910	300	+ 1.70%	52,219	933
12:02	17,920	310	+ 1.76%	51,862	926