시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	17,880	270	+ 1.53%	57,080	1,020
12:24	17,880	270	+ 1.53%	57,035	1,019
12:23	17,860	250	+ 1.42%	56,979	1,018
12:22	17,870	260	+ 1.48%	56,862	1,016
12:21	17,870	260	+ 1.48%	56,847	1,015
12:20	17,870	260	+ 1.48%	56,829	1,015
12:17	17,840	230	+ 1.31%	56,793	1,014
12:14	17,840	230	+ 1.31%	56,702	1,013
12:13	17,870	260	+ 1.48%	55,853	998
12:12	17,880	270	+ 1.53%	55,796	997