시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,900	290	+ 1.65%	58,873	1,052
12:35	17,920	310	+ 1.76%	58,724	1,049
12:34	17,920	310	+ 1.76%	58,667	1,048
12:33	17,920	310	+ 1.76%	58,633	1,047
12:32	17,920	310	+ 1.76%	58,609	1,047
12:31	17,920	310	+ 1.76%	58,565	1,046
12:30	17,890	280	+ 1.59%	58,264	1,041
12:29	17,880	270	+ 1.53%	57,277	1,023
12:28	17,880	270	+ 1.53%	57,241	1,022
12:26	17,880	270	+ 1.53%	57,144	1,021