시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	17,820	210	+ 1.19%	63,284	1,130
12:46	17,830	220	+ 1.25%	63,175	1,129
12:45	17,840	230	+ 1.31%	63,100	1,127
12:44	17,840	230	+ 1.31%	63,016	1,126
12:43	17,840	230	+ 1.31%	63,001	1,125
12:42	17,840	230	+ 1.31%	62,942	1,124
12:41	17,840	230	+ 1.31%	62,621	1,119
12:40	17,860	250	+ 1.42%	61,945	1,107
12:39	17,860	250	+ 1.42%	61,649	1,101
12:38	17,870	260	+ 1.48%	61,576	1,100