시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,990	380	+ 2.16%	70,041	1,252
12:56	17,990	380	+ 2.16%	70,039	1,252
12:55	17,990	380	+ 2.16%	69,987	1,251
12:54	18,030	420	+ 2.39%	69,026	1,233
12:53	18,010	400	+ 2.27%	68,835	1,230
12:52	17,880	270	+ 1.53%	66,827	1,194
12:51	17,920	310	+ 1.76%	65,469	1,169
12:50	17,900	290	+ 1.65%	65,432	1,169
12:49	17,890	280	+ 1.59%	65,366	1,168
12:48	17,830	220	+ 1.25%	63,287	1,131