시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,940	330	+ 1.87%	76,710	1,371
13:26	17,920	310	+ 1.76%	76,654	1,370
13:24	17,880	270	+ 1.53%	76,219	1,362
13:23	17,880	270	+ 1.53%	76,131	1,361
13:18	17,860	250	+ 1.42%	76,045	1,359
13:17	17,840	230	+ 1.31%	75,259	1,345
13:15	17,860	250	+ 1.42%	74,992	1,340
13:14	17,870	260	+ 1.48%	74,864	1,338
13:12	17,870	260	+ 1.48%	74,471	1,331
13:11	17,870	260	+ 1.48%	74,358	1,329