시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,930	320	+ 1.82%	78,809	1,409
13:38	17,960	350	+ 1.99%	77,733	1,389
13:37	17,950	340	+ 1.93%	77,201	1,380
13:36	17,960	350	+ 1.99%	77,171	1,379
13:35	17,960	350	+ 1.99%	77,088	1,378
13:34	17,970	360	+ 2.04%	76,843	1,373
13:33	17,970	360	+ 2.04%	76,785	1,372
13:32	17,960	350	+ 1.99%	76,784	1,372
13:31	17,960	350	+ 1.99%	76,779	1,372
13:30	17,960	350	+ 1.99%	76,743	1,372