시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,570	50	- 1.91%	52,864	138
13:15	2,585	35	- 1.34%	51,528	134
13:13	2,590	30	- 1.15%	50,220	131
13:12	2,575	45	- 1.72%	50,219	131
13:11	2,580	40	- 1.53%	50,218	131
13:03	2,590	30	- 1.15%	50,195	131
12:57	2,590	30	- 1.15%	50,145	131
12:56	2,575	45	- 1.72%	50,144	131
12:51	2,590	30	- 1.15%	49,964	130
12:49	2,590	30	- 1.15%	49,948	130