시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,565	55	- 2.10%	56,313	146
13:36	2,565	55	- 2.10%	54,255	141
13:34	2,570	50	- 1.91%	53,860	140
13:31	2,580	40	- 1.53%	53,828	140
13:30	2,570	50	- 1.91%	53,827	140
13:27	2,580	40	- 1.53%	53,627	139
13:26	2,575	45	- 1.72%	53,600	139
13:25	2,575	45	- 1.72%	53,242	138
13:24	2,575	45	- 1.72%	52,942	138
13:17	2,585	35	- 1.34%	52,865	138