시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,560	60	- 2.29%	62,831	163
13:54	2,560	60	- 2.29%	62,827	163
13:53	2,560	60	- 2.29%	62,681	163
13:51	2,560	60	- 2.29%	62,676	163
13:49	2,560	60	- 2.29%	62,661	163
13:45	2,560	60	- 2.29%	62,660	163
13:44	2,560	60	- 2.29%	62,646	163
13:42	2,565	55	- 2.10%	62,644	163
13:41	2,550	70	- 2.67%	62,643	163
13:38	2,555	65	- 2.48%	58,643	152