시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,560	60	- 2.29%	63,774	165
14:10	2,565	55	- 2.10%	63,618	165
14:09	2,565	55	- 2.10%	63,617	165
14:07	2,565	55	- 2.10%	63,607	165
14:05	2,560	60	- 2.29%	63,606	165
14:03	2,565	55	- 2.10%	63,545	165
14:02	2,560	60	- 2.29%	63,544	165
14:01	2,560	60	- 2.29%	63,534	165
13:58	2,560	60	- 2.29%	63,263	164
13:56	2,560	60	- 2.29%	62,853	163