시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,560	60	- 2.29%	66,023	171
14:23	2,565	55	- 2.10%	65,872	171
14:22	2,565	55	- 2.10%	65,871	171
14:19	2,565	55	- 2.10%	65,870	171
14:18	2,565	55	- 2.10%	65,869	171
14:17	2,565	55	- 2.10%	65,855	171
14:16	2,565	55	- 2.10%	65,852	171
14:15	2,565	55	- 2.10%	64,851	168
14:13	2,565	55	- 2.10%	64,820	168
14:12	2,565	55	- 2.10%	64,781	168