시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,565	55	- 2.10%	68,763	178
14:33	2,560	60	- 2.29%	68,310	177
14:32	2,565	55	- 2.10%	68,111	177
14:31	2,560	60	- 2.29%	67,994	176
14:30	2,565	55	- 2.10%	67,989	176
14:29	2,565	55	- 2.10%	67,918	176
14:28	2,565	55	- 2.10%	67,907	176
14:27	2,565	55	- 2.10%	67,906	176
14:26	2,565	55	- 2.10%	66,202	172
14:25	2,565	55	- 2.10%	66,102	171