시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,565	55	- 2.10%	77,088	199
14:50	2,565	55	- 2.10%	77,080	199
14:49	2,565	55	- 2.10%	77,062	199
14:48	2,565	55	- 2.10%	77,061	199
14:46	2,565	55	- 2.10%	77,060	199
14:45	2,550	70	- 2.67%	77,020	199
14:43	2,565	55	- 2.10%	70,089	182
14:42	2,560	60	- 2.29%	70,087	182
14:37	2,565	55	- 2.10%	68,801	178
14:36	2,565	55	- 2.10%	68,765	178