시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,550	70	- 2.67%	80,532	208
15:05	2,550	70	- 2.67%	80,001	207
15:04	2,550	70	- 2.67%	79,929	207
15:03	2,560	60	- 2.29%	78,778	204
15:02	2,545	75	- 2.86%	78,776	204
14:59	2,560	60	- 2.29%	78,684	204
14:57	2,560	60	- 2.29%	78,683	204
14:56	2,545	75	- 2.86%	78,664	203
14:55	2,545	75	- 2.86%	77,864	201
14:52	2,560	60	- 2.29%	77,089	199