시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,620	0	0.00%	17,955	47
09:24	2,620	0	0.00%	17,939	47
09:22	2,630	10	+ 0.38%	17,937	47
09:21	2,630	10	+ 0.38%	17,933	47
09:20	2,610	10	- 0.38%	14,653	38
09:19	2,610	10	- 0.38%	14,646	38
09:18	2,605	15	- 0.57%	14,632	38
09:14	2,600	20	- 0.76%	14,578	38
09:13	2,615	5	- 0.19%	14,515	38
09:12	2,615	5	- 0.19%	14,504	38