시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,615	5	- 0.19%	23,305	61
09:42	2,620	0	0.00%	23,288	61
09:40	2,620	0	0.00%	23,277	61
09:39	2,620	0	0.00%	23,242	61
09:38	2,620	0	0.00%	23,232	61
09:36	2,625	5	+ 0.19%	23,206	60
09:35	2,625	5	+ 0.19%	23,156	60
09:34	2,605	15	- 0.57%	23,154	60
09:32	2,630	10	+ 0.38%	23,128	60
09:28	2,610	10	- 0.38%	18,336	48