시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,630	10	+ 0.38%	32,562	85
10:24	2,620	0	0.00%	32,500	85
10:23	2,630	10	+ 0.38%	32,497	85
10:20	2,620	0	0.00%	32,493	85
10:19	2,630	10	+ 0.38%	32,491	85
10:15	2,630	10	+ 0.38%	32,490	85
10:14	2,630	10	+ 0.38%	32,489	85
10:13	2,630	10	+ 0.38%	32,487	85
10:12	2,625	5	+ 0.19%	32,440	85
10:11	2,625	5	+ 0.19%	27,240	71