시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,595	25	- 0.95%	37,400	98
11:19	2,610	10	- 0.38%	37,399	98
11:15	2,595	25	- 0.95%	37,398	98
11:08	2,595	25	- 0.95%	36,355	95
11:07	2,600	20	- 0.76%	35,756	93
11:04	2,610	10	- 0.38%	35,755	93
10:58	2,620	0	0.00%	35,754	93
10:57	2,620	0	0.00%	35,353	92
10:56	2,620	0	0.00%	35,350	92
10:55	2,620	0	0.00%	35,340	92