시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,590	30	- 1.15%	45,245	118
11:39	2,590	30	- 1.15%	45,215	118
11:36	2,585	35	- 1.34%	45,213	118
11:35	2,585	35	- 1.34%	44,153	115
11:34	2,590	30	- 1.15%	43,953	115
11:33	2,585	35	- 1.34%	43,092	112
11:32	2,600	20	- 0.76%	42,141	110
11:31	2,600	20	- 0.76%	42,137	110
11:30	2,590	30	- 1.15%	39,638	103
11:27	2,595	25	- 0.95%	37,438	98