시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,585	35	- 1.34%	46,184	120
12:00	2,590	30	- 1.15%	46,164	120
11:59	2,580	40	- 1.53%	46,161	120
11:58	2,590	30	- 1.15%	45,989	120
11:57	2,585	35	- 1.34%	45,969	120
11:56	2,595	25	- 0.95%	45,259	118
11:55	2,595	25	- 0.95%	45,257	118
11:54	2,595	25	- 0.95%	45,253	118
11:53	2,590	30	- 1.15%	45,250	118
11:42	2,595	25	- 0.95%	45,246	118