시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,595	25	- 0.95%	48,875	127
12:29	2,590	30	- 1.15%	47,227	123
12:27	2,590	30	- 1.15%	47,223	123
12:20	2,595	25	- 0.95%	47,187	123
12:19	2,595	25	- 0.95%	47,182	123
12:17	2,590	30	- 1.15%	47,180	123
12:16	2,590	30	- 1.15%	46,287	121
12:13	2,590	30	- 1.15%	46,286	121
12:12	2,585	35	- 1.34%	46,285	121
12:06	2,590	30	- 1.15%	46,185	120