시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,590	30	- 1.15%	49,894	130
12:47	2,580	40	- 1.53%	49,893	130
12:44	2,590	30	- 1.15%	49,117	128
12:42	2,585	35	- 1.34%	49,115	128
12:41	2,590	30	- 1.15%	49,114	128
12:40	2,585	35	- 1.34%	49,111	128
12:39	2,585	35	- 1.34%	49,110	128
12:36	2,590	30	- 1.15%	49,091	128
12:34	2,585	35	- 1.34%	49,090	128
12:32	2,590	30	- 1.15%	49,049	128