| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 4,695 | 575 | - 10.91% | 1,498,335 | 7,144 |
| 13:58 | 4,685 | 585 | - 11.10% | 1,495,205 | 7,130 |
| 13:57 | 4,660 | 610 | - 11.58% | 1,495,154 | 7,129 |
| 13:56 | 4,660 | 610 | - 11.58% | 1,491,479 | 7,112 |
| 13:55 | 4,660 | 610 | - 11.58% | 1,490,385 | 7,107 |
| 13:54 | 4,660 | 610 | - 11.58% | 1,485,574 | 7,085 |
| 13:53 | 4,645 | 625 | - 11.86% | 1,485,333 | 7,084 |
| 13:52 | 4,660 | 610 | - 11.58% | 1,483,048 | 7,073 |
| 13:51 | 4,660 | 610 | - 11.58% | 1,482,695 | 7,071 |
| 13:50 | 4,660 | 610 | - 11.58% | 1,482,640 | 7,071 |