| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 4,645 | 625 | - 11.86% | 1,521,378 | 7,251 |
| 14:08 | 4,645 | 625 | - 11.86% | 1,520,677 | 7,248 |
| 14:07 | 4,645 | 625 | - 11.86% | 1,519,707 | 7,243 |
| 14:06 | 4,645 | 625 | - 11.86% | 1,519,177 | 7,241 |
| 14:05 | 4,640 | 630 | - 11.95% | 1,517,666 | 7,234 |
| 14:04 | 4,630 | 640 | - 12.14% | 1,516,483 | 7,228 |
| 14:03 | 4,645 | 625 | - 11.86% | 1,505,017 | 7,175 |
| 14:02 | 4,655 | 615 | - 11.67% | 1,502,313 | 7,163 |
| 14:01 | 4,655 | 615 | - 11.67% | 1,502,293 | 7,163 |
| 14:00 | 4,655 | 615 | - 11.67% | 1,500,926 | 7,156 |