| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,615 | 655 | - 12.43% | 1,569,110 | 7,470 |
| 14:19 | 4,600 | 670 | - 12.71% | 1,553,225 | 7,398 |
| 14:18 | 4,600 | 670 | - 12.71% | 1,550,879 | 7,387 |
| 14:17 | 4,615 | 655 | - 12.43% | 1,548,431 | 7,376 |
| 14:16 | 4,620 | 650 | - 12.33% | 1,546,938 | 7,369 |
| 14:15 | 4,620 | 650 | - 12.33% | 1,538,376 | 7,330 |
| 14:14 | 4,630 | 640 | - 12.14% | 1,536,938 | 7,323 |
| 14:13 | 4,615 | 655 | - 12.43% | 1,536,737 | 7,322 |
| 14:12 | 4,615 | 655 | - 12.43% | 1,533,605 | 7,308 |
| 14:11 | 4,645 | 625 | - 11.86% | 1,523,497 | 7,261 |