| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,550 | 720 | - 13.66% | 1,605,449 | 7,636 |
| 14:29 | 4,570 | 700 | - 13.28% | 1,596,908 | 7,597 |
| 14:28 | 4,570 | 700 | - 13.28% | 1,593,348 | 7,581 |
| 14:27 | 4,580 | 690 | - 13.09% | 1,580,303 | 7,522 |
| 14:26 | 4,570 | 700 | - 13.28% | 1,574,467 | 7,495 |
| 14:25 | 4,585 | 685 | - 13.00% | 1,573,137 | 7,489 |
| 14:24 | 4,600 | 670 | - 12.71% | 1,572,147 | 7,484 |
| 14:23 | 4,600 | 670 | - 12.71% | 1,571,092 | 7,480 |
| 14:22 | 4,600 | 670 | - 12.71% | 1,571,075 | 7,479 |
| 14:21 | 4,615 | 655 | - 12.43% | 1,569,202 | 7,471 |