| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,520 | 750 | - 14.23% | 1,741,445 | 8,248 |
| 14:39 | 4,500 | 770 | - 14.61% | 1,740,937 | 8,246 |
| 14:38 | 4,430 | 840 | - 15.94% | 1,736,581 | 8,226 |
| 14:37 | 4,515 | 755 | - 14.33% | 1,696,224 | 8,046 |
| 14:36 | 4,550 | 720 | - 13.66% | 1,686,824 | 8,003 |
| 14:35 | 4,490 | 780 | - 14.80% | 1,681,999 | 7,982 |
| 14:34 | 4,550 | 720 | - 13.66% | 1,633,845 | 7,765 |
| 14:33 | 4,540 | 730 | - 13.85% | 1,632,566 | 7,759 |
| 14:32 | 4,540 | 730 | - 13.85% | 1,632,162 | 7,757 |
| 14:31 | 4,535 | 735 | - 13.95% | 1,631,200 | 7,753 |