| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,505 | 765 | - 14.52% | 1,837,345 | 8,678 |
| 14:49 | 4,475 | 795 | - 15.09% | 1,835,177 | 8,668 |
| 14:48 | 4,495 | 775 | - 14.71% | 1,804,934 | 8,534 |
| 14:47 | 4,525 | 745 | - 14.14% | 1,788,293 | 8,459 |
| 14:46 | 4,500 | 770 | - 14.61% | 1,780,819 | 8,425 |
| 14:45 | 4,525 | 745 | - 14.14% | 1,774,750 | 8,398 |
| 14:44 | 4,480 | 790 | - 14.99% | 1,774,153 | 8,395 |
| 14:43 | 4,480 | 790 | - 14.99% | 1,770,184 | 8,377 |
| 14:42 | 4,525 | 745 | - 14.14% | 1,761,662 | 8,339 |
| 14:41 | 4,525 | 745 | - 14.14% | 1,747,208 | 8,274 |