시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,860	410	- 7.78%	592,280	2,915
10:25	4,860	410	- 7.78%	588,131	2,895
10:24	4,870	400	- 7.59%	586,926	2,889
10:23	4,850	420	- 7.97%	584,602	2,878
10:22	4,820	450	- 8.54%	581,002	2,861
10:21	4,815	455	- 8.63%	578,411	2,848
10:20	4,815	455	- 8.63%	566,404	2,790
10:19	4,805	465	- 8.82%	561,785	2,768
10:18	4,795	475	- 9.01%	560,665	2,763
10:17	4,770	500	- 9.49%	559,659	2,758