| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,545 | 725 | - 13.76% | 1,872,494 | 8,837 |
| 14:59 | 4,550 | 720 | - 13.66% | 1,871,474 | 8,833 |
| 14:58 | 4,570 | 700 | - 13.28% | 1,871,043 | 8,831 |
| 14:57 | 4,570 | 700 | - 13.28% | 1,868,616 | 8,820 |
| 14:56 | 4,545 | 725 | - 13.76% | 1,863,832 | 8,798 |
| 14:55 | 4,505 | 765 | - 14.52% | 1,848,829 | 8,730 |
| 14:54 | 4,505 | 765 | - 14.52% | 1,848,026 | 8,726 |
| 14:53 | 4,520 | 750 | - 14.23% | 1,846,598 | 8,720 |
| 14:52 | 4,540 | 730 | - 13.85% | 1,840,868 | 8,694 |
| 14:51 | 4,525 | 745 | - 14.14% | 1,839,537 | 8,688 |