시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,885	385	- 7.31%	615,925	3,031
10:35	4,880	390	- 7.40%	612,849	3,016
10:34	4,895	375	- 7.12%	603,348	2,969
10:33	4,900	370	- 7.02%	603,323	2,969
10:32	4,900	370	- 7.02%	603,273	2,969
10:31	4,880	390	- 7.40%	603,241	2,969
10:30	4,890	380	- 7.21%	600,643	2,956
10:29	4,890	380	- 7.21%	599,618	2,951
10:28	4,880	390	- 7.40%	598,029	2,943
10:27	4,875	395	- 7.50%	592,641	2,917