시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,870	400	- 7.59%	683,576	3,361
11:27	4,855	415	- 7.88%	683,461	3,361
11:26	4,860	410	- 7.78%	680,899	3,348
11:25	4,860	410	- 7.78%	680,848	3,348
11:24	4,880	390	- 7.40%	677,225	3,331
11:23	4,875	395	- 7.50%	677,182	3,330
11:22	4,880	390	- 7.40%	676,527	3,327
11:21	4,875	395	- 7.50%	676,411	3,327
11:20	4,880	390	- 7.40%	676,307	3,326
11:19	4,860	410	- 7.78%	676,306	3,326