시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,685	585	- 11.10%	888,022	4,330
11:58	4,680	590	- 11.20%	874,653	4,268
11:57	4,680	590	- 11.20%	860,909	4,204
11:56	4,730	540	- 10.25%	851,746	4,161
11:55	4,695	575	- 10.91%	832,427	4,071
11:54	4,725	545	- 10.34%	811,432	3,972
11:52	4,700	570	- 10.82%	802,148	3,928
11:51	4,765	505	- 9.58%	772,820	3,790
11:50	4,790	480	- 9.11%	760,875	3,733
11:49	4,800	470	- 8.92%	749,481	3,679