시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,570	700	- 13.28%	1,156,297	5,560
12:08	4,540	730	- 13.85%	1,140,129	5,487
12:07	4,515	755	- 14.33%	1,133,068	5,455
12:06	4,535	735	- 13.95%	1,095,030	5,283
12:05	4,605	665	- 12.62%	1,028,095	4,976
12:04	4,635	635	- 12.05%	1,012,165	4,903
12:03	4,610	660	- 12.52%	998,855	4,841
12:02	4,620	650	- 12.33%	960,948	4,667
12:01	4,655	615	- 11.67%	944,900	4,593
12:00	4,615	655	- 12.43%	912,255	4,442