| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 4,535 | 735 | - 13.95% | 1,995,602 | 9,393 |
| 15:09 | 4,495 | 775 | - 14.71% | 1,993,342 | 9,383 |
| 15:08 | 4,560 | 710 | - 13.47% | 1,986,249 | 9,351 |
| 15:07 | 4,545 | 725 | - 13.76% | 1,945,032 | 9,165 |
| 15:06 | 4,540 | 730 | - 13.85% | 1,885,293 | 8,895 |
| 15:05 | 4,530 | 740 | - 14.04% | 1,879,920 | 8,871 |
| 15:04 | 4,530 | 740 | - 14.04% | 1,879,284 | 8,868 |
| 15:03 | 4,535 | 735 | - 13.95% | 1,877,994 | 8,862 |
| 15:02 | 4,520 | 750 | - 14.23% | 1,877,605 | 8,860 |
| 15:01 | 4,545 | 725 | - 13.76% | 1,873,500 | 8,842 |