시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,560	710	- 13.47%	1,295,710	6,192
12:28	4,555	715	- 13.57%	1,286,899	6,152
12:27	4,570	700	- 13.28%	1,284,083	6,139
12:26	4,555	715	- 13.57%	1,283,640	6,137
12:25	4,555	715	- 13.57%	1,278,879	6,115
12:24	4,530	740	- 14.04%	1,278,523	6,113
12:23	4,520	750	- 14.23%	1,275,094	6,098
12:22	4,520	750	- 14.23%	1,272,600	6,087
12:21	4,550	720	- 13.66%	1,253,304	5,999
12:20	4,555	715	- 13.57%	1,245,492	5,963