| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 4,715 | 555 | - 10.53% | 1,351,314 | 6,451 |
| 12:48 | 4,720 | 550 | - 10.44% | 1,351,284 | 6,451 |
| 12:47 | 4,705 | 565 | - 10.72% | 1,349,053 | 6,441 |
| 12:46 | 4,670 | 600 | - 11.39% | 1,344,114 | 6,418 |
| 12:45 | 4,670 | 600 | - 11.39% | 1,341,875 | 6,407 |
| 12:44 | 4,680 | 590 | - 11.20% | 1,338,991 | 6,394 |
| 12:43 | 4,710 | 560 | - 10.63% | 1,338,794 | 6,393 |
| 12:42 | 4,720 | 550 | - 10.44% | 1,336,299 | 6,381 |
| 12:41 | 4,705 | 565 | - 10.72% | 1,336,094 | 6,380 |
| 12:40 | 4,710 | 560 | - 10.63% | 1,335,991 | 6,379 |