| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 4,745 | 525 | - 9.96% | 1,371,400 | 6,546 |
| 12:58 | 4,745 | 525 | - 9.96% | 1,370,062 | 6,540 |
| 12:57 | 4,750 | 520 | - 9.87% | 1,369,500 | 6,537 |
| 12:56 | 4,740 | 530 | - 10.06% | 1,367,030 | 6,525 |
| 12:55 | 4,740 | 530 | - 10.06% | 1,365,314 | 6,517 |
| 12:54 | 4,735 | 535 | - 10.15% | 1,365,015 | 6,516 |
| 12:53 | 4,720 | 550 | - 10.44% | 1,362,506 | 6,504 |
| 12:52 | 4,700 | 570 | - 10.82% | 1,357,616 | 6,481 |
| 12:51 | 4,695 | 575 | - 10.91% | 1,357,047 | 6,478 |
| 12:50 | 4,690 | 580 | - 11.01% | 1,354,892 | 6,468 |