시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,730	540	- 10.25%	1,382,732	6,600
13:08	4,710	560	- 10.63%	1,382,138	6,597
13:07	4,715	555	- 10.53%	1,381,438	6,593
13:06	4,735	535	- 10.15%	1,380,863	6,591
13:05	4,720	550	- 10.44%	1,378,202	6,578
13:04	4,730	540	- 10.25%	1,375,770	6,567
13:03	4,730	540	- 10.25%	1,375,550	6,566
13:02	4,740	530	- 10.06%	1,374,899	6,563
13:01	4,740	530	- 10.06%	1,374,279	6,560
13:00	4,735	535	- 10.15%	1,373,131	6,554